시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,705	165	- 3.39%	780,054	3,774
11:15	4,715	155	- 3.18%	777,663	3,763
11:14	4,705	165	- 3.39%	770,720	3,731
11:13	4,705	165	- 3.39%	769,640	3,725
11:12	4,700	170	- 3.49%	768,477	3,720
11:11	4,710	160	- 3.29%	768,468	3,720
11:10	4,715	155	- 3.18%	761,862	3,689
11:09	4,725	145	- 2.98%	761,082	3,685
11:08	4,715	155	- 3.18%	760,782	3,684
11:07	4,725	145	- 2.98%	758,718	3,674