시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,710	160	- 3.29%	804,312	3,889
11:25	4,705	165	- 3.39%	804,261	3,888
11:24	4,710	160	- 3.29%	803,508	3,885
11:23	4,715	155	- 3.18%	803,413	3,884
11:22	4,705	165	- 3.39%	802,938	3,882
11:21	4,710	160	- 3.29%	801,243	3,874
11:20	4,705	165	- 3.39%	801,241	3,874
11:19	4,705	165	- 3.39%	801,221	3,874
11:18	4,690	180	- 3.70%	789,314	3,818
11:17	4,695	175	- 3.59%	786,648	3,805