시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,680	190	- 3.90%	859,278	4,147
11:37	4,700	170	- 3.49%	837,256	4,044
11:36	4,705	165	- 3.39%	809,843	3,915
11:35	4,715	155	- 3.18%	809,090	3,911
11:34	4,725	145	- 2.98%	808,749	3,910
11:32	4,730	140	- 2.88%	808,672	3,909
11:30	4,715	155	- 3.18%	808,574	3,909
11:29	4,715	155	- 3.18%	808,420	3,908
11:28	4,725	145	- 2.98%	806,850	3,901
11:27	4,710	160	- 3.29%	806,742	3,900