시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,685	185	- 3.80%	874,712	4,219
11:47	4,685	185	- 3.80%	874,528	4,218
11:46	4,690	180	- 3.70%	873,748	4,215
11:45	4,690	180	- 3.70%	865,637	4,176
11:44	4,700	170	- 3.49%	864,567	4,171
11:43	4,695	175	- 3.59%	862,124	4,160
11:42	4,695	175	- 3.59%	861,882	4,159
11:41	4,690	180	- 3.70%	861,619	4,158
11:40	4,685	185	- 3.80%	861,469	4,157
11:39	4,685	185	- 3.80%	861,045	4,155