시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,600	270	- 5.54%	2,307,339	10,694
15:09	4,610	260	- 5.34%	2,294,567	10,635
15:08	4,600	270	- 5.54%	2,293,775	10,631
15:07	4,600	270	- 5.54%	2,288,569	10,607
15:06	4,620	250	- 5.13%	2,284,111	10,587
15:05	4,600	270	- 5.54%	2,282,423	10,579
15:04	4,600	270	- 5.54%	2,278,513	10,561
15:03	4,600	270	- 5.54%	2,267,821	10,512
15:02	4,605	265	- 5.44%	2,267,390	10,510
15:01	4,605	265	- 5.44%	2,267,355	10,510