시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,525	345	- 7.08%	1,046,735	5,011
12:17	4,540	330	- 6.78%	1,034,969	4,958
12:16	4,520	350	- 7.19%	1,025,413	4,915
12:15	4,535	335	- 6.88%	1,014,963	4,867
12:14	4,605	265	- 5.44%	969,868	4,662
12:13	4,625	245	- 5.03%	961,110	4,621
12:12	4,635	235	- 4.83%	957,058	4,602
12:11	4,635	235	- 4.83%	952,346	4,581
12:10	4,640	230	- 4.72%	950,208	4,571
12:09	4,635	235	- 4.83%	948,777	4,564