시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,480	390	- 8.01%	1,321,689	6,251
12:39	4,490	380	- 7.80%	1,289,191	6,105
12:38	4,515	355	- 7.29%	1,283,470	6,079
12:37	4,475	395	- 8.11%	1,267,860	6,009
12:34	4,465	405	- 8.32%	1,252,590	5,941
12:33	4,525	345	- 7.08%	1,215,661	5,775
12:32	4,560	310	- 6.37%	1,208,629	5,743
12:31	4,530	340	- 6.98%	1,202,093	5,713
12:30	4,530	340	- 6.98%	1,201,986	5,713
12:29	4,510	360	- 7.39%	1,195,823	5,685