시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,510	360	- 7.39%	1,582,228	7,404
12:59	4,500	370	- 7.60%	1,578,775	7,389
12:58	4,480	390	- 8.01%	1,573,370	7,364
12:57	4,450	420	- 8.62%	1,570,576	7,352
12:56	4,450	420	- 8.62%	1,562,172	7,315
12:55	4,470	400	- 8.21%	1,549,774	7,259
12:54	4,460	410	- 8.42%	1,547,773	7,250
12:53	4,450	420	- 8.62%	1,538,241	7,208
12:52	4,440	430	- 8.83%	1,529,357	7,169
12:51	4,425	445	- 9.14%	1,523,475	7,143