시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,440	430	- 8.83%	1,840,967	8,572
13:19	4,505	365	- 7.50%	1,778,767	8,294
13:18	4,515	355	- 7.29%	1,714,145	8,001
13:17	4,500	370	- 7.60%	1,702,770	7,950
13:16	4,515	355	- 7.29%	1,679,720	7,846
13:15	4,510	360	- 7.39%	1,679,317	7,844
13:14	4,515	355	- 7.29%	1,678,670	7,842
13:13	4,500	370	- 7.60%	1,671,999	7,812
13:12	4,525	345	- 7.08%	1,666,447	7,787
13:11	4,515	355	- 7.29%	1,662,012	7,767