시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,500	370	- 7.60%	1,896,650	8,820
13:29	4,505	365	- 7.50%	1,895,635	8,816
13:28	4,500	370	- 7.60%	1,889,456	8,788
13:27	4,515	355	- 7.29%	1,885,061	8,768
13:26	4,515	355	- 7.29%	1,881,536	8,752
13:25	4,520	350	- 7.19%	1,879,323	8,742
13:24	4,475	395	- 8.11%	1,877,669	8,735
13:23	4,460	410	- 8.42%	1,873,069	8,714
13:22	4,480	390	- 8.01%	1,870,227	8,702
13:21	4,460	410	- 8.42%	1,868,032	8,692