| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 4,490 | 380 | - 7.80% | 1,940,899 | 9,018 |
| 13:39 | 4,480 | 390 | - 8.01% | 1,936,622 | 8,999 |
| 13:38 | 4,485 | 385 | - 7.91% | 1,933,677 | 8,986 |
| 13:37 | 4,470 | 400 | - 8.21% | 1,928,736 | 8,964 |
| 13:36 | 4,455 | 415 | - 8.52% | 1,926,102 | 8,952 |
| 13:35 | 4,445 | 425 | - 8.73% | 1,923,954 | 8,942 |
| 13:34 | 4,460 | 410 | - 8.42% | 1,919,119 | 8,921 |
| 13:33 | 4,460 | 410 | - 8.42% | 1,916,858 | 8,911 |
| 13:32 | 4,455 | 415 | - 8.52% | 1,912,011 | 8,889 |
| 13:31 | 4,500 | 370 | - 7.60% | 1,901,049 | 8,840 |