시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,510	360	- 7.39%	1,957,969	9,095
13:49	4,510	360	- 7.39%	1,956,922	9,090
13:48	4,500	370	- 7.60%	1,956,769	9,090
13:47	4,500	370	- 7.60%	1,956,313	9,088
13:46	4,500	370	- 7.60%	1,952,860	9,072
13:45	4,520	350	- 7.19%	1,947,215	9,047
13:44	4,525	345	- 7.08%	1,947,125	9,046
13:43	4,510	360	- 7.39%	1,945,348	9,038
13:42	4,515	355	- 7.29%	1,944,430	9,034
13:41	4,500	370	- 7.60%	1,941,528	9,021