시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,560	310	- 6.37%	2,364,918	10,957
15:19	4,555	315	- 6.47%	2,352,838	10,902
15:18	4,560	310	- 6.37%	2,341,443	10,850
15:17	4,580	290	- 5.96%	2,336,791	10,829
15:16	4,580	290	- 5.96%	2,330,897	10,802
15:15	4,580	290	- 5.96%	2,323,811	10,769
15:14	4,585	285	- 5.85%	2,316,921	10,738
15:13	4,590	280	- 5.75%	2,314,766	10,728
15:12	4,585	285	- 5.85%	2,308,994	10,701
15:11	4,590	280	- 5.75%	2,307,739	10,696