시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	61,600	200	- 0.32%	276,733	17,116
13:59	61,500	300	- 0.49%	275,473	17,039
13:58	61,400	400	- 0.65%	275,192	17,022
13:57	61,500	300	- 0.49%	274,890	17,003
13:56	61,400	400	- 0.65%	274,556	16,983
13:55	61,500	300	- 0.49%	273,396	16,911
13:54	61,600	200	- 0.32%	272,759	16,872
13:53	61,600	200	- 0.32%	272,334	16,846
13:52	61,600	200	- 0.32%	271,876	16,818
13:51	61,500	300	- 0.49%	271,590	16,800