시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	61,400	400	- 0.65%	279,854	17,308
14:09	61,400	400	- 0.65%	279,541	17,289
14:08	61,400	400	- 0.65%	279,320	17,275
14:07	61,400	400	- 0.65%	279,198	17,268
14:06	61,400	400	- 0.65%	278,919	17,251
14:05	61,400	400	- 0.65%	278,696	17,237
14:04	61,400	400	- 0.65%	278,377	17,218
14:03	61,500	300	- 0.49%	277,405	17,158
14:02	61,600	200	- 0.32%	277,157	17,143
14:01	61,400	400	- 0.65%	276,904	17,127