시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	61,200	600	- 0.97%	285,319	17,643
14:19	61,100	700	- 1.13%	285,192	17,635
14:18	61,100	700	- 1.13%	284,732	17,607
14:17	61,100	700	- 1.13%	284,424	17,588
14:16	61,100	700	- 1.13%	283,960	17,560
14:15	61,200	600	- 0.97%	283,705	17,544
14:14	61,300	500	- 0.81%	282,808	17,489
14:13	61,300	500	- 0.81%	281,760	17,425
14:12	61,300	500	- 0.81%	280,588	17,353
14:11	61,300	500	- 0.81%	280,029	17,319