시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	61,100	700	- 1.13%	292,907	18,107
14:29	61,100	700	- 1.13%	292,012	18,052
14:28	61,100	700	- 1.13%	291,944	18,048
14:27	61,100	700	- 1.13%	289,629	17,906
14:26	61,200	600	- 0.97%	289,469	17,897
14:25	61,100	700	- 1.13%	289,249	17,883
14:24	61,300	500	- 0.81%	287,421	17,771
14:23	61,200	600	- 0.97%	287,160	17,755
14:22	61,200	600	- 0.97%	287,039	17,748
14:21	61,200	600	- 0.97%	285,670	17,664