시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	61,300	500	- 0.81%	302,114	18,669
14:39	61,200	600	- 0.97%	301,994	18,662
14:38	61,200	600	- 0.97%	301,947	18,659
14:37	61,200	600	- 0.97%	301,385	18,624
14:36	61,200	600	- 0.97%	301,177	18,612
14:35	61,200	600	- 0.97%	301,070	18,605
14:34	61,200	600	- 0.97%	300,864	18,593
14:33	61,200	600	- 0.97%	300,484	18,569
14:32	61,100	700	- 1.13%	293,265	18,129
14:31	61,100	700	- 1.13%	293,110	18,119