시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	61,200	600	- 0.97%	305,585	18,881
14:49	61,200	600	- 0.97%	305,151	18,855
14:48	61,200	600	- 0.97%	305,056	18,849
14:47	61,200	600	- 0.97%	304,746	18,830
14:46	61,200	600	- 0.97%	304,580	18,820
14:45	61,200	600	- 0.97%	304,436	18,811
14:44	61,100	700	- 1.13%	304,150	18,794
14:43	61,100	700	- 1.13%	303,756	18,769
14:42	61,200	600	- 0.97%	302,687	18,704
14:41	61,200	600	- 0.97%	302,373	18,685