시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	62,200	400	+ 0.65%	48,670	3,064
09:09	62,100	300	+ 0.49%	45,855	2,889
09:08	62,300	500	+ 0.81%	42,584	2,685
09:07	62,600	800	+ 1.29%	38,936	2,458
09:06	62,600	800	+ 1.29%	36,503	2,305
09:05	62,700	900	+ 1.46%	34,090	2,154
09:04	62,800	1,000	+ 1.62%	32,538	2,056
09:03	62,900	1,100	+ 1.78%	27,144	1,717
09:02	62,800	1,000	+ 1.62%	24,743	1,566
09:01	63,400	1,600	+ 2.59%	17,033	1,080