| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 62,800 | 1,000 | + 1.62% | 61,379 | 3,856 |
| 09:19 | 62,900 | 1,100 | + 1.78% | 60,309 | 3,789 |
| 09:18 | 62,500 | 700 | + 1.13% | 58,579 | 3,681 |
| 09:17 | 62,300 | 500 | + 0.81% | 57,882 | 3,637 |
| 09:16 | 62,300 | 500 | + 0.81% | 56,894 | 3,576 |
| 09:15 | 62,500 | 700 | + 1.13% | 55,769 | 3,505 |
| 09:14 | 62,400 | 600 | + 0.97% | 54,888 | 3,450 |
| 09:13 | 62,600 | 800 | + 1.29% | 53,493 | 3,363 |
| 09:12 | 62,200 | 400 | + 0.65% | 52,667 | 3,312 |
| 09:11 | 62,000 | 200 | + 0.32% | 51,337 | 3,229 |