| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 61,900 | 100 | + 0.16% | 72,821 | 4,569 |
| 09:29 | 62,100 | 300 | + 0.49% | 69,511 | 4,363 |
| 09:28 | 62,300 | 500 | + 0.81% | 67,661 | 4,248 |
| 09:27 | 62,300 | 500 | + 0.81% | 66,654 | 4,186 |
| 09:26 | 62,400 | 600 | + 0.97% | 66,456 | 4,173 |
| 09:25 | 62,200 | 400 | + 0.65% | 65,292 | 4,101 |
| 09:24 | 62,400 | 600 | + 0.97% | 64,430 | 4,047 |
| 09:23 | 62,500 | 700 | + 1.13% | 63,525 | 3,991 |
| 09:22 | 62,600 | 800 | + 1.29% | 62,557 | 3,930 |
| 09:21 | 62,600 | 800 | + 1.29% | 62,040 | 3,898 |