시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	62,500	700	+ 1.13%	84,016	5,264
09:39	62,500	700	+ 1.13%	83,450	5,229
09:38	62,300	500	+ 0.81%	81,045	5,079
09:37	62,200	400	+ 0.65%	80,596	5,051
09:36	62,200	400	+ 0.65%	79,924	5,009
09:35	62,200	400	+ 0.65%	78,672	4,931
09:34	62,100	300	+ 0.49%	77,842	4,879
09:33	61,900	100	+ 0.16%	76,597	4,802
09:32	61,900	100	+ 0.16%	76,107	4,772
09:31	62,000	200	+ 0.32%	74,980	4,702