시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	62,200	400	+ 0.65%	90,306	5,656
09:49	62,200	400	+ 0.65%	89,955	5,634
09:48	62,100	300	+ 0.49%	89,618	5,613
09:47	62,200	400	+ 0.65%	89,062	5,578
09:46	62,200	400	+ 0.65%	88,778	5,561
09:45	62,300	500	+ 0.81%	88,038	5,515
09:44	62,400	600	+ 0.97%	87,139	5,459
09:43	62,400	600	+ 0.97%	86,919	5,445
09:42	62,000	200	+ 0.32%	86,296	5,406
09:41	62,200	400	+ 0.65%	84,698	5,307