시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	62,100	300	+ 0.49%	99,136	6,206
09:59	62,200	400	+ 0.65%	98,120	6,143
09:58	62,400	600	+ 0.97%	97,262	6,090
09:57	62,400	600	+ 0.97%	96,519	6,043
09:56	62,500	700	+ 1.13%	95,597	5,986
09:55	62,600	800	+ 1.29%	94,796	5,936
09:54	62,600	800	+ 1.29%	93,661	5,865
09:53	62,200	400	+ 0.65%	91,984	5,760
09:52	62,300	500	+ 0.81%	91,625	5,738
09:51	62,300	500	+ 0.81%	91,088	5,704