시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	61,200	600	- 0.97%	120,458	7,522
10:09	61,300	500	- 0.81%	118,512	7,403
10:08	61,600	200	- 0.32%	117,065	7,314
10:07	61,500	300	- 0.49%	116,639	7,288
10:06	61,400	400	- 0.65%	115,012	7,188
10:05	61,500	300	- 0.49%	112,545	7,036
10:04	61,800	0	0.00%	109,169	6,828
10:03	61,900	100	+ 0.16%	103,932	6,504
10:02	62,000	200	+ 0.32%	102,297	6,403
10:01	62,000	200	+ 0.32%	101,648	6,362