시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	61,400	400	- 0.65%	129,810	8,095
10:19	61,400	400	- 0.65%	129,186	8,057
10:18	61,400	400	- 0.65%	128,899	8,039
10:17	61,300	500	- 0.81%	127,979	7,983
10:16	61,400	400	- 0.65%	127,397	7,947
10:15	61,400	400	- 0.65%	126,166	7,872
10:14	61,300	500	- 0.81%	125,884	7,855
10:13	61,200	600	- 0.97%	124,704	7,782
10:12	61,300	500	- 0.81%	123,515	7,709
10:11	61,200	600	- 0.97%	122,562	7,651