시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	61,400	400	- 0.65%	135,046	8,417
10:29	61,300	500	- 0.81%	134,437	8,379
10:28	61,400	400	- 0.65%	134,136	8,361
10:27	61,400	400	- 0.65%	133,851	8,343
10:26	61,300	500	- 0.81%	133,513	8,323
10:25	61,400	400	- 0.65%	132,789	8,278
10:24	61,500	300	- 0.49%	132,410	8,255
10:23	61,300	500	- 0.81%	132,138	8,238
10:22	61,300	500	- 0.81%	131,685	8,210
10:21	61,400	400	- 0.65%	131,193	8,180