시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	61,200	600	- 0.97%	311,030	19,215
14:59	61,200	600	- 0.97%	310,039	19,154
14:58	61,200	600	- 0.97%	309,416	19,116
14:57	61,200	600	- 0.97%	308,428	19,055
14:56	61,200	600	- 0.97%	308,104	19,035
14:55	61,200	600	- 0.97%	307,814	19,018
14:54	61,200	600	- 0.97%	307,437	18,995
14:53	61,100	700	- 1.13%	306,833	18,958
14:52	61,200	600	- 0.97%	306,509	18,938
14:51	61,100	700	- 1.13%	305,918	18,902