시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	61,600	200	- 0.32%	141,086	8,789
10:39	61,700	100	- 0.16%	139,848	8,713
10:38	61,600	200	- 0.32%	138,238	8,613
10:37	61,700	100	- 0.16%	138,063	8,602
10:36	61,600	200	- 0.32%	137,859	8,590
10:35	61,600	200	- 0.32%	137,186	8,548
10:34	61,600	200	- 0.32%	136,908	8,531
10:33	61,600	200	- 0.32%	136,434	8,502
10:32	61,600	200	- 0.32%	136,114	8,482
10:31	61,500	300	- 0.49%	135,559	8,448