시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	61,500	300	- 0.49%	146,839	9,143
10:49	61,600	200	- 0.32%	146,572	9,127
10:48	61,500	300	- 0.49%	145,867	9,083
10:47	61,600	200	- 0.32%	145,013	9,031
10:46	61,600	200	- 0.32%	144,628	9,007
10:45	61,700	100	- 0.16%	144,125	8,976
10:44	61,600	200	- 0.32%	143,689	8,949
10:43	61,500	300	- 0.49%	143,290	8,925
10:42	61,600	200	- 0.32%	143,181	8,918
10:41	61,600	200	- 0.32%	141,492	8,814