시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	61,300	500	- 0.81%	153,716	9,566
10:59	61,300	500	- 0.81%	153,385	9,545
10:58	61,300	500	- 0.81%	153,222	9,535
10:57	61,400	400	- 0.65%	152,936	9,518
10:56	61,400	400	- 0.65%	152,140	9,469
10:55	61,400	400	- 0.65%	151,958	9,458
10:54	61,400	400	- 0.65%	151,450	9,427
10:53	61,300	500	- 0.81%	150,378	9,361
10:52	61,500	300	- 0.49%	148,581	9,250
10:51	61,500	300	- 0.49%	148,200	9,227