시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	61,300	500	- 0.81%	161,019	10,014
11:09	61,400	400	- 0.65%	160,567	9,986
11:08	61,400	400	- 0.65%	159,515	9,922
11:07	61,400	400	- 0.65%	159,207	9,903
11:06	61,400	400	- 0.65%	158,639	9,868
11:05	61,400	400	- 0.65%	158,165	9,839
11:04	61,300	500	- 0.81%	157,919	9,824
11:03	61,450	350	- 0.57%	156,841	9,758
11:02	61,300	500	- 0.81%	155,532	9,677
11:01	61,400	400	- 0.65%	154,056	9,587