시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	61,300	500	- 0.81%	167,777	10,428
11:19	61,300	500	- 0.81%	167,153	10,390
11:18	61,400	400	- 0.65%	166,818	10,369
11:17	61,200	600	- 0.97%	165,943	10,316
11:16	61,300	500	- 0.81%	164,830	10,248
11:15	61,300	500	- 0.81%	164,522	10,229
11:14	61,300	500	- 0.81%	163,761	10,182
11:13	61,300	500	- 0.81%	163,246	10,151
11:12	61,300	500	- 0.81%	162,802	10,123
11:11	61,400	400	- 0.65%	161,310	10,032