시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	61,100	700	- 1.13%	175,508	10,901
11:29	61,200	600	- 0.97%	175,162	10,880
11:28	61,100	700	- 1.13%	174,710	10,853
11:27	61,200	600	- 0.97%	174,128	10,817
11:26	61,200	600	- 0.97%	173,588	10,784
11:25	61,200	600	- 0.97%	173,110	10,755
11:24	61,200	600	- 0.97%	172,560	10,721
11:23	61,200	600	- 0.97%	171,572	10,661
11:22	61,300	500	- 0.81%	170,688	10,607
11:21	61,400	400	- 0.65%	168,121	10,449