시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	61,100	700	- 1.13%	182,861	11,351
11:39	61,100	700	- 1.13%	182,438	11,325
11:38	61,100	700	- 1.13%	181,332	11,257
11:37	61,100	700	- 1.13%	180,947	11,234
11:36	61,100	700	- 1.13%	180,522	11,208
11:35	61,100	700	- 1.13%	180,167	11,186
11:34	61,200	600	- 0.97%	178,901	11,109
11:33	61,200	600	- 0.97%	177,970	11,052
11:32	61,100	700	- 1.13%	176,664	10,972
11:31	61,100	700	- 1.13%	175,953	10,929