시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	61,000	800	- 1.29%	191,288	11,865
11:49	61,100	700	- 1.13%	190,851	11,838
11:48	61,000	800	- 1.29%	190,194	11,798
11:47	61,000	800	- 1.29%	186,882	11,596
11:46	61,000	800	- 1.29%	186,515	11,574
11:45	61,000	800	- 1.29%	186,019	11,543
11:44	61,000	800	- 1.29%	185,463	11,510
11:43	61,000	800	- 1.29%	184,553	11,454
11:42	61,050	750	- 1.21%	183,945	11,417
11:41	61,000	800	- 1.29%	183,366	11,382