시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	61,100	700	- 1.13%	195,439	12,119
11:59	61,100	700	- 1.13%	194,768	12,078
11:58	61,100	700	- 1.13%	194,437	12,057
11:57	61,200	600	- 0.97%	194,355	12,052
11:56	61,100	700	- 1.13%	194,087	12,036
11:55	61,000	800	- 1.29%	193,665	12,010
11:54	61,100	700	- 1.13%	193,336	11,990
11:53	61,100	700	- 1.13%	192,650	11,948
11:52	61,100	700	- 1.13%	192,213	11,921
11:51	61,000	800	- 1.29%	191,621	11,885