시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	61,000	800	- 1.29%	199,390	12,360
12:09	61,000	800	- 1.29%	199,200	12,348
12:08	61,000	800	- 1.29%	199,043	12,339
12:07	61,100	700	- 1.13%	198,768	12,322
12:06	61,000	800	- 1.29%	198,359	12,297
12:05	61,000	800	- 1.29%	198,112	12,282
12:04	61,000	800	- 1.29%	197,419	12,239
12:03	61,100	700	- 1.13%	197,126	12,222
12:02	61,100	700	- 1.13%	196,470	12,181
12:01	61,000	800	- 1.29%	195,683	12,133