시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	61,100	700	- 1.13%	317,579	19,615
15:09	61,100	700	- 1.13%	317,153	19,589
15:08	61,200	600	- 0.97%	316,615	19,556
15:07	61,100	700	- 1.13%	315,452	19,485
15:06	61,100	700	- 1.13%	314,659	19,436
15:05	61,200	600	- 0.97%	314,265	19,412
15:04	61,100	700	- 1.13%	314,158	19,406
15:03	61,100	700	- 1.13%	313,495	19,365
15:02	61,200	600	- 0.97%	312,977	19,334
15:01	61,200	600	- 0.97%	311,693	19,255