시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	60,900	900	- 1.46%	207,912	12,879
12:19	60,900	900	- 1.46%	207,682	12,865
12:18	60,900	900	- 1.46%	203,422	12,606
12:17	61,000	800	- 1.29%	202,947	12,577
12:16	61,000	800	- 1.29%	202,779	12,567
12:15	61,000	800	- 1.29%	202,601	12,556
12:14	61,000	800	- 1.29%	202,283	12,536
12:13	61,000	800	- 1.29%	201,988	12,518
12:12	61,000	800	- 1.29%	201,075	12,463
12:11	61,100	700	- 1.13%	199,727	12,380