시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	61,100	700	- 1.13%	213,599	13,226
12:29	60,900	900	- 1.46%	212,631	13,167
12:28	60,900	900	- 1.46%	212,413	13,153
12:27	60,900	900	- 1.46%	212,304	13,147
12:26	61,000	800	- 1.29%	211,420	13,093
12:25	60,900	900	- 1.46%	210,123	13,014
12:24	60,900	900	- 1.46%	209,782	12,993
12:23	61,000	800	- 1.29%	209,505	12,976
12:22	61,000	800	- 1.29%	209,005	12,946
12:21	60,900	900	- 1.46%	208,652	12,924