시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	62,100	300	+ 0.49%	232,093	14,368
12:39	62,000	200	+ 0.32%	231,026	14,302
12:38	61,900	100	+ 0.16%	230,356	14,261
12:37	61,900	100	+ 0.16%	228,417	14,140
12:36	61,900	100	+ 0.16%	227,638	14,092
12:35	62,000	200	+ 0.32%	226,458	14,019
12:34	62,000	200	+ 0.32%	224,571	13,902
12:33	61,800	0	0.00%	218,518	13,528
12:32	61,000	800	- 1.29%	214,520	13,282
12:31	61,000	800	- 1.29%	214,141	13,259