시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	61,900	100	+ 0.16%	241,905	14,976
12:49	61,800	0	0.00%	240,639	14,898
12:48	61,800	0	0.00%	240,354	14,880
12:47	61,900	100	+ 0.16%	238,986	14,796
12:46	61,900	100	+ 0.16%	238,208	14,748
12:45	61,900	100	+ 0.16%	237,981	14,734
12:44	61,900	100	+ 0.16%	236,640	14,650
12:43	61,900	100	+ 0.16%	236,364	14,633
12:42	62,000	200	+ 0.32%	234,672	14,528
12:41	62,100	300	+ 0.49%	232,936	14,421