시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	61,400	400	- 0.65%	248,447	15,380
12:59	61,400	400	- 0.65%	248,349	15,374
12:58	61,400	400	- 0.65%	247,941	15,349
12:57	61,600	200	- 0.32%	246,920	15,286
12:56	61,500	300	- 0.49%	246,655	15,270
12:55	61,600	200	- 0.32%	246,372	15,252
12:54	61,600	200	- 0.32%	245,190	15,179
12:53	61,900	100	+ 0.16%	244,289	15,124
12:52	61,800	0	0.00%	243,821	15,095
12:51	61,800	0	0.00%	242,094	14,988