시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	61,400	400	- 0.65%	254,236	15,735
13:09	61,300	500	- 0.81%	253,744	15,705
13:08	61,500	300	- 0.49%	253,210	15,672
13:07	61,500	300	- 0.49%	252,897	15,653
13:06	61,300	500	- 0.81%	252,073	15,602
13:05	61,200	600	- 0.97%	251,112	15,543
13:04	61,300	500	- 0.81%	250,647	15,515
13:03	61,300	500	- 0.81%	250,087	15,480
13:02	61,300	500	- 0.81%	249,759	15,460
13:01	61,300	500	- 0.81%	249,101	15,420