시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	61,400	400	- 0.65%	258,275	15,983
13:19	61,600	200	- 0.32%	257,305	15,923
13:18	61,600	200	- 0.32%	256,965	15,903
13:17	61,300	500	- 0.81%	255,831	15,833
13:16	61,300	500	- 0.81%	255,613	15,819
13:15	61,400	400	- 0.65%	255,385	15,806
13:14	61,400	400	- 0.65%	255,256	15,798
13:13	61,500	300	- 0.49%	254,930	15,778
13:12	61,400	400	- 0.65%	254,583	15,756
13:11	61,400	400	- 0.65%	254,441	15,748