시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	61,300	500	- 0.81%	262,960	16,270
13:29	61,200	600	- 0.97%	262,666	16,252
13:28	61,200	600	- 0.97%	262,244	16,226
13:27	61,200	600	- 0.97%	261,760	16,196
13:26	61,200	600	- 0.97%	261,623	16,188
13:25	61,200	600	- 0.97%	260,910	16,145
13:24	61,200	600	- 0.97%	260,511	16,120
13:23	61,300	500	- 0.81%	259,057	16,031
13:22	61,300	500	- 0.81%	258,972	16,026
13:21	61,400	400	- 0.65%	258,619	16,004