시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	61,700	100	- 0.16%	267,220	16,531
13:39	61,700	100	- 0.16%	266,905	16,512
13:38	61,200	600	- 0.97%	266,019	16,457
13:37	61,300	500	- 0.81%	265,562	16,429
13:36	61,200	600	- 0.97%	265,357	16,417
13:35	61,200	600	- 0.97%	264,987	16,394
13:34	61,300	500	- 0.81%	264,697	16,376
13:33	61,200	600	- 0.97%	264,194	16,346
13:32	61,300	500	- 0.81%	263,578	16,308
13:31	61,200	600	- 0.97%	263,411	16,298