시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	61,600	200	- 0.32%	271,405	16,789
13:49	61,600	200	- 0.32%	270,771	16,750
13:48	61,500	300	- 0.49%	270,437	16,729
13:47	61,600	200	- 0.32%	270,166	16,713
13:46	61,600	200	- 0.32%	269,820	16,691
13:45	61,500	300	- 0.49%	269,422	16,667
13:44	61,500	300	- 0.49%	269,191	16,653
13:43	61,500	300	- 0.49%	268,920	16,636
13:42	61,400	400	- 0.65%	268,794	16,628
13:41	61,500	300	- 0.49%	268,178	16,590